Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sherwin-Williams | SHW - Stock
Chart
Quotes
Financials
Stock Price
299.06
Daily Change
-3.72
-1.23%
Monthly
-13.05%
Yearly
-16.72%
Q2 Forecast
294.07
Sherwin-Williams reported $2.47B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 26.38B
Cash and Equivalent
USD 216.9M
Cost of Sales
USD 2.89B
Current Assets
USD 6.5B
Current Liabilities
USD 7.53B
Debt
USD 13.79B
Dividend Yield
0.99
EBIT
USD 804.6M
EBITDA
USD 998.2M
Employees
64.09K
EPS Earnings Per Share
USD 2.35
Equity Capital and Reserves
USD 4.43B
Gross Profit on Sales
USD 2.78B
Interest Expense on Debt
USD 131.6M
Interest Income
USD 2.8M
Loan Capital
USD 9.32B
Market Capitalization
USD 75.7B
Net Income
USD 534.7M
Operating Expenses
USD 4.43B
Operating Profit
USD 802.7M
Ordinary Share Capital
USD 246.6M
PE Price to Earnings
29.53
Pre-Tax Profit
USD 679.8M
Sales Revenues
USD 5.67B
Selling and Administration Expenses
USD 1.97B
Stock
USD 2.47B
Trade Creditors
USD 2.6B
Trade Debtors
USD 3.52B
Stock
Change
Date
Air Products & Chemicals
USD 767.9M
20.2M
Mar/2026
Akzo Nobel
EUR 1.53B
109M
Dec/2025
Albemarle
USD 1.35B
167.69M
Mar/2026
Arkema
EUR 1.14B
167M
Dec/2025
Ashland
USD 506M
59M
Mar/2026
Asian Paints
INR 64.74B
5.51B
Sep/2024
Asian Paints Ltd
INR 62.11B
10B
Mar/2023
Avery Dennison
USD 989.4M
13.6M
Mar/2026
Avient
USD 386.4M
19.2M
Mar/2026
Axalta Coating Systems
USD 770M
14M
Mar/2026
BASF
EUR 12.06B
1.81B
Dec/2025
Celanese
USD 2.28B
64M
Mar/2026
CF Industries
USD 371M
12M
Mar/2026
Chemours
USD 1.54B
33M
Mar/2026
Corteva
USD 5.2B
465M
Mar/2026
Dupont De Nemours
USD 1.21B
37M
Mar/2026
Eastman Chemical
USD 2.08B
98M
Mar/2026
Ecolab
USD 1.57B
81.6M
Mar/2026
FMC
USD 1.24B
23M
Mar/2026
Fortune Brands Innovations
USD 1.04B
13.2M
Mar/2026
HB Fuller
USD 471.96M
30.99M
Sep/2025
Home Depot
USD 25.82B
386M
Dec/2025
Huntsman
USD 885M
67M
Mar/2026
International Flavors Fragrances
USD 2.25B
5M
Mar/2026
Linde
USD 2.08B
24M
Mar/2026
Lowe's Companies
USD 17.3B
117M
Dec/2025
LyondellBasell Industries
USD 3.64B
102M
Mar/2026
Masco
USD 1.07B
22M
Mar/2026
Mohawk Industries
USD 2.68B
18.8M
Mar/2026
Mosaic
USD 3.42B
59.9M
Mar/2026
Nutrien
USD 8.68B
1.7B
Mar/2026
Nvidia
USD 21.4B
1.62B
Dec/2025
Olin
USD 827.2M
42.7M
Mar/2026
Owens Corning
USD 1.49B
20M
Mar/2026
PPG Industries
USD 2.16B
166M
Mar/2026
RPM International
USD 1.12B
36.85M
Dec/2025
Sherwin-Williams
USD 2.47B
155M
Mar/2026
Solvay
EUR 592M
5M
Mar/2026
Westlake Chemical
USD 1.68B
24M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.838
0.31
-0.30%
Brent
110.775
0.51
-0.45%
Natural gas
3.1063
0.01
-0.25%
Gasoline
3.6672
0.03
-0.78%
Heating Oil
4.1516
0.01
-0.26%
Gold
4485.71
2.92
-0.07%
Silver
74.018
0.35
0.48%
Copper
6.1466
0.02
-0.30%
Soybeans
1206.10
3.40
-0.28%
Wheat
665.06
2.19
-0.33%
Coal
132.40
0.10
-0.08%
Steel
3182.00
8.00
-0.25%
TTF Gas
51.86
0.13
-0.25%
Lumber
595.00
2.00
0.34%
Iron Ore CNY
800.50
2.00
0.25%
More
Actual
Chg
%Chg
EURUSD
1.16058
0.0000
0.00%
GBPUSD
1.33933
0.0002
-0.02%
AUDUSD
0.70979
0.0010
-0.13%
NZDUSD
0.58282
0.0004
-0.07%
USDJPY
159.085
0.0205
0.01%
USDCNY
6.81766
0.0008
0.01%
USDCHF
0.78902
0.0000
0.00%
USDCAD
1.37554
0.0011
0.08%
USDMXN
17.4175
0.0076
0.04%
USDINR
96.7070
0.4349
0.45%
USDBRL
5.03720
0.0271
0.54%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1511.76
3.7800
0.25%
DXY
99.328
0.0120
0.01%
USDTRY
45.5944
0.0001
0.00%
More
Actual
Chg
%Chg
US500
7341.33
12
-0.17%
US30
49294
70
-0.14%
US100
28674
144
-0.50%
JP225
59610
941
-1.55%
GB100
10331
7
0.07%
DE40
24185
216
-0.89%
FR40
7982
6
-0.07%
IT40
48355
314
-0.65%
ES35
17670
85
-0.48%
ASX200
8511
93
-1.09%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33741
92
-0.27%
MOEX
2663
5
-0.18%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.61
8.60
-1.41%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.29
1.10
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
387.74
9.20
-2.32%
Goldman Sachs
928.74
17.62
-1.86%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6580
0.013
-0.01%
United Kingdom
5.1250
0.061
0.06%
Japan
2.7980
0.012
-0.01%
Australia
5.0800
0.022
-0.02%
Germany
3.1866
0.025
0.03%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1150
0.006
-0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9744
0.038
0.04%
France
3.8290
0.000
0.00%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5800
0.024
0.02%
Chile
5.5800
0.050
0.05%
More
Actual
Chg
%Chg
Bitcoin
76508
254
-0.33%
Ether
2105.13
4.7223
-0.22%
Binance
638.3
2.5600
-0.40%
Cardano
0.24754
0.0005
-0.20%
Solana
83.9600
0.2300
-0.27%
XRP
1.35410
0.0058
-0.43%
Polkadot
1.22
0.0020
-0.16%
Avalanche
9.07
0.0300
-0.33%
Polygon
0.09
0.0000
0.00%
Cosmos
2.01
0.0280
-1.37%
Dai
0.99920
0.0016
-0.16%
Litecoin
54.255
0.1239
-0.23%
Uniswap
3.44
0.0102
-0.30%
Algorand
0.11
0.0033
2.98%
Bitcoin Cash
369.45
0.0500
-0.01%
More
News
Gold Holds Decline on US-Iran Tension...
Brent Holds Firm on Fresh Trump Threa...
Oil Holds Firm on Fresh Trump Threats
NZX 50 Tracks Wall Street Lower, Hits...
Agricultural Commodities Updates: Coc...
FX Updates: South Korean Won Drops b...
Ibovespa Falls on Rising Yields and P...
TSX Falls as Mining Losses Weigh
The Dow Jones Index Closes 0.63% Lowe...
Heating Oil Hits 6-week High
More
×